시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,265	90	- 3.82%	214,813	496
10:41	2,270	85	- 3.61%	213,860	494
10:40	2,270	85	- 3.61%	212,445	491
10:39	2,270	85	- 3.61%	211,156	488
10:38	2,270	85	- 3.61%	206,596	478
10:37	2,290	65	- 2.76%	200,104	463
10:36	2,290	65	- 2.76%	188,271	436
10:35	2,290	65	- 2.76%	188,263	436
10:34	2,290	65	- 2.76%	187,732	435
10:33	2,295	60	- 2.55%	179,928	417