시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,275	80	- 3.40%	220,823	510
10:51	2,275	80	- 3.40%	218,773	505
10:50	2,275	80	- 3.40%	218,670	505
10:49	2,275	80	- 3.40%	218,553	505
10:48	2,280	75	- 3.19%	218,087	504
10:47	2,285	70	- 2.97%	217,877	503
10:46	2,275	80	- 3.40%	217,403	502
10:45	2,270	85	- 3.61%	217,269	502
10:44	2,270	85	- 3.61%	215,857	499
10:43	2,270	85	- 3.61%	215,527	498