시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,290	65	- 2.76%	240,752	555
11:02	2,285	70	- 2.97%	236,934	547
11:01	2,280	75	- 3.19%	236,933	547
11:00	2,285	70	- 2.97%	236,682	546
10:59	2,285	70	- 2.97%	236,631	546
10:58	2,280	75	- 3.19%	236,564	546
10:57	2,275	80	- 3.40%	233,680	539
10:56	2,275	80	- 3.40%	222,343	514
10:55	2,280	75	- 3.19%	221,228	511
10:54	2,280	75	- 3.19%	221,126	511