시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,280	75	- 3.19%	270,557	623
11:12	2,280	75	- 3.19%	270,151	622
11:11	2,275	80	- 3.40%	269,671	621
11:10	2,280	75	- 3.19%	267,332	616
11:09	2,280	75	- 3.19%	267,205	616
11:08	2,270	85	- 3.61%	266,755	615
11:07	2,290	65	- 2.76%	246,023	567
11:06	2,285	70	- 2.97%	242,073	558
11:05	2,295	60	- 2.55%	240,973	556
11:04	2,295	60	- 2.55%	240,955	556