시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,257	98	- 4.16%	290,786	669
11:22	2,260	95	- 4.03%	289,941	667
11:21	2,255	100	- 4.25%	289,107	665
11:20	2,255	100	- 4.25%	289,106	665
11:19	2,255	100	- 4.25%	287,719	662
11:18	2,255	100	- 4.25%	286,296	659
11:17	2,265	90	- 3.82%	281,382	648
11:16	2,265	90	- 3.82%	277,072	638
11:15	2,270	85	- 3.61%	274,678	633
11:14	2,270	85	- 3.61%	272,923	629