시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,265	90	- 3.82%	300,262	691
11:32	2,260	95	- 4.03%	299,982	690
11:31	2,250	105	- 4.46%	298,837	687
11:30	2,250	105	- 4.46%	297,207	684
11:29	2,255	100	- 4.25%	295,830	681
11:28	2,260	95	- 4.03%	291,876	672
11:27	2,260	95	- 4.03%	291,739	671
11:26	2,255	100	- 4.25%	291,438	671
11:25	2,255	100	- 4.25%	291,137	670
11:24	2,257	98	- 4.16%	290,807	669