시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,260	95	- 4.03%	329,642	757
11:42	2,260	95	- 4.03%	328,883	755
11:41	2,260	95	- 4.03%	328,143	754
11:40	2,250	105	- 4.46%	327,493	752
11:39	2,265	90	- 3.82%	315,806	726
11:38	2,260	95	- 4.03%	313,681	721
11:37	2,265	90	- 3.82%	301,076	692
11:36	2,265	90	- 3.82%	300,608	691
11:35	2,270	85	- 3.61%	300,336	691
11:34	2,270	85	- 3.61%	300,284	691