시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,262	93	- 3.95%	350,804	805
11:57	2,270	85	- 3.61%	350,186	803
11:56	2,270	85	- 3.61%	350,185	803
11:55	2,270	85	- 3.61%	350,181	803
11:50	2,260	95	- 4.03%	350,086	803
11:49	2,270	85	- 3.61%	348,921	801
11:48	2,270	85	- 3.61%	348,304	799
11:47	2,265	90	- 3.82%	348,299	799
11:46	2,265	90	- 3.82%	347,072	796
11:44	2,260	95	- 4.03%	339,497	779