시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,205	150	- 6.37%	589,121	1,335
15:08	2,200	155	- 6.58%	588,335	1,333
15:07	2,195	160	- 6.79%	551,983	1,253
15:06	2,195	160	- 6.79%	547,157	1,242
15:05	2,205	150	- 6.37%	542,318	1,232
15:04	2,205	150	- 6.37%	540,657	1,228
15:03	2,210	145	- 6.16%	540,633	1,228
15:02	2,210	145	- 6.16%	538,287	1,223
15:01	2,210	145	- 6.16%	538,226	1,223
15:00	2,210	145	- 6.16%	538,102	1,222