시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,245	110	- 4.67%	368,349	844
12:07	2,255	100	- 4.25%	367,788	843
12:06	2,240	115	- 4.88%	367,004	841
12:05	2,250	105	- 4.46%	363,367	833
12:04	2,255	100	- 4.25%	363,237	833
12:03	2,250	105	- 4.46%	363,031	832
12:02	2,250	105	- 4.46%	362,271	831
12:01	2,265	90	- 3.82%	355,100	814
12:00	2,260	95	- 4.03%	352,268	808
11:59	2,262	93	- 3.95%	350,809	805