시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,260	95	- 4.03%	373,454	856
12:18	2,260	95	- 4.03%	373,431	856
12:17	2,260	95	- 4.03%	373,143	855
12:16	2,260	95	- 4.03%	368,953	846
12:15	2,260	95	- 4.03%	368,794	845
12:14	2,255	100	- 4.25%	368,791	845
12:13	2,255	100	- 4.25%	368,587	845
12:12	2,255	100	- 4.25%	368,564	845
12:11	2,250	105	- 4.46%	368,552	845
12:09	2,260	95	- 4.03%	368,551	845