시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,255	100	- 4.25%	376,351	862
12:31	2,260	95	- 4.03%	376,263	862
12:29	2,260	95	- 4.03%	376,093	862
12:28	2,260	95	- 4.03%	375,818	861
12:27	2,260	95	- 4.03%	375,656	861
12:26	2,275	80	- 3.40%	375,637	861
12:25	2,275	80	- 3.40%	375,587	861
12:24	2,265	90	- 3.82%	375,577	861
12:23	2,265	90	- 3.82%	375,576	861
12:21	2,265	90	- 3.82%	375,482	860