시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,250	105	- 4.46%	401,740	920
12:41	2,245	110	- 4.67%	400,696	917
12:40	2,240	115	- 4.88%	400,695	917
12:39	2,250	105	- 4.46%	394,072	902
12:38	2,245	110	- 4.67%	393,090	900
12:37	2,250	105	- 4.46%	387,921	889
12:36	2,255	100	- 4.25%	384,171	880
12:35	2,255	100	- 4.25%	383,520	879
12:34	2,255	100	- 4.25%	383,505	879
12:33	2,255	100	- 4.25%	381,382	874