시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,245	110	- 4.67%	404,318	925
12:53	2,250	105	- 4.46%	402,533	921
12:52	2,255	100	- 4.25%	402,363	921
12:51	2,255	100	- 4.25%	402,358	921
12:50	2,250	105	- 4.46%	402,344	921
12:48	2,255	100	- 4.25%	402,334	921
12:47	2,255	100	- 4.25%	402,274	921
12:46	2,250	105	- 4.46%	402,104	920
12:45	2,245	110	- 4.67%	402,077	920
12:43	2,245	110	- 4.67%	402,008	920