시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,230	125	- 5.31%	424,128	970
13:04	2,230	125	- 5.31%	423,138	967
13:03	2,235	120	- 5.10%	423,071	967
13:02	2,240	115	- 4.88%	418,018	956
13:01	2,235	120	- 5.10%	417,236	954
13:00	2,235	120	- 5.10%	415,317	950
12:59	2,230	125	- 5.31%	414,685	948
12:58	2,240	115	- 4.88%	410,149	938
12:57	2,235	120	- 5.10%	409,178	936
12:56	2,240	115	- 4.88%	406,599	930