시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,240	115	- 4.88%	436,498	997
13:14	2,245	110	- 4.67%	436,070	996
13:13	2,240	115	- 4.88%	435,206	994
13:12	2,245	110	- 4.67%	434,728	993
13:11	2,240	115	- 4.88%	434,239	992
13:10	2,235	120	- 5.10%	433,910	991
13:09	2,235	120	- 5.10%	433,134	990
13:08	2,235	120	- 5.10%	433,133	990
13:07	2,225	130	- 5.52%	431,747	987
13:06	2,225	130	- 5.52%	427,177	976