시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,220	135	- 5.73%	454,140	1,036
13:24	2,220	135	- 5.73%	453,248	1,034
13:23	2,220	135	- 5.73%	445,376	1,017
13:22	2,220	135	- 5.73%	443,623	1,013
13:21	2,225	130	- 5.52%	443,481	1,013
13:20	2,225	130	- 5.52%	441,237	1,008
13:19	2,230	125	- 5.31%	441,026	1,007
13:18	2,230	125	- 5.31%	440,970	1,007
13:17	2,230	125	- 5.31%	440,547	1,006
13:16	2,235	120	- 5.10%	438,404	1,001