시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,215	140	- 5.95%	468,184	1,068
13:34	2,225	130	- 5.52%	459,216	1,048
13:33	2,230	125	- 5.31%	459,213	1,048
13:32	2,225	130	- 5.52%	459,084	1,047
13:31	2,225	130	- 5.52%	459,035	1,047
13:30	2,225	130	- 5.52%	457,891	1,045
13:29	2,225	130	- 5.52%	457,764	1,044
13:28	2,235	120	- 5.10%	457,486	1,044
13:27	2,235	120	- 5.10%	456,532	1,042
13:26	2,220	135	- 5.73%	454,905	1,038