시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,220	135	- 5.73%	478,505	1,090
13:44	2,220	135	- 5.73%	478,502	1,090
13:43	2,215	140	- 5.95%	477,164	1,087
13:42	2,215	140	- 5.95%	477,160	1,087
13:41	2,210	145	- 6.16%	475,409	1,084
13:40	2,215	140	- 5.95%	472,790	1,078
13:39	2,220	135	- 5.73%	472,473	1,077
13:38	2,220	135	- 5.73%	472,316	1,077
13:37	2,220	135	- 5.73%	471,491	1,075
13:36	2,220	135	- 5.73%	471,458	1,075