시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	150	- 6.37%	606,538	1,373
15:19	2,200	155	- 6.58%	604,118	1,368
15:18	2,220	135	- 5.73%	603,871	1,367
15:17	2,200	155	- 6.58%	599,086	1,356
15:16	2,205	150	- 6.37%	598,819	1,356
15:14	2,200	155	- 6.58%	598,751	1,356
15:13	2,195	160	- 6.79%	597,786	1,354
15:12	2,200	155	- 6.58%	596,912	1,352
15:11	2,200	155	- 6.58%	594,265	1,346
15:10	2,205	150	- 6.37%	589,467	1,335