시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,205	130	- 3.90%	254,700	826
13:43	3,210	125	- 3.75%	253,484	822
13:42	3,210	125	- 3.75%	253,434	822
13:41	3,210	125	- 3.75%	252,664	819
13:40	3,205	130	- 3.90%	251,580	816
13:39	3,205	130	- 3.90%	251,530	815
13:36	3,205	130	- 3.90%	251,300	815
13:35	3,200	135	- 4.05%	250,609	812
13:34	3,200	135	- 4.05%	249,978	810
13:33	3,205	130	- 3.90%	249,973	810