시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,210	125	- 3.75%	273,318	885
13:57	3,210	125	- 3.75%	273,159	885
13:56	3,210	125	- 3.75%	273,127	885
13:55	3,215	120	- 3.60%	273,064	884
13:54	3,210	125	- 3.75%	271,830	880
13:53	3,210	125	- 3.75%	271,806	880
13:52	3,205	130	- 3.90%	271,044	878
13:50	3,205	130	- 3.90%	255,884	829
13:49	3,200	135	- 4.05%	255,883	829
13:46	3,205	130	- 3.90%	255,333	828