시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,195	140	- 4.20%	276,082	894
14:13	3,200	135	- 4.05%	275,703	893
14:12	3,195	140	- 4.20%	275,390	892
14:10	3,195	140	- 4.20%	275,083	891
14:09	3,200	135	- 4.05%	274,730	890
14:08	3,200	135	- 4.05%	274,142	888
14:07	3,200	135	- 4.05%	273,934	887
14:05	3,210	125	- 3.75%	273,365	885
14:04	3,210	125	- 3.75%	273,360	885
14:03	3,205	130	- 3.90%	273,324	885