시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,180	155	- 4.65%	297,157	961
14:23	3,180	155	- 4.65%	296,999	961
14:22	3,185	150	- 4.50%	296,998	961
14:21	3,180	155	- 4.65%	296,624	959
14:20	3,185	150	- 4.50%	296,612	959
14:19	3,180	155	- 4.65%	296,562	959
14:18	3,180	155	- 4.65%	294,470	953
14:17	3,185	150	- 4.50%	285,083	923
14:16	3,190	145	- 4.35%	284,788	922
14:15	3,185	150	- 4.50%	283,371	917