시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,170	165	- 4.95%	308,644	998
14:33	3,170	165	- 4.95%	308,403	997
14:32	3,165	170	- 5.10%	307,840	995
14:31	3,160	175	- 5.25%	307,491	994
14:30	3,155	180	- 5.40%	306,725	991
14:29	3,180	155	- 4.65%	301,334	974
14:28	3,185	150	- 4.50%	301,321	974
14:27	3,180	155	- 4.65%	300,163	971
14:26	3,175	160	- 4.80%	300,101	971
14:25	3,175	160	- 4.80%	299,904	970