시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,155	180	- 5.40%	314,266	1,015
14:44	3,160	175	- 5.25%	313,545	1,013
14:43	3,150	185	- 5.55%	312,190	1,009
14:42	3,155	180	- 5.40%	311,452	1,006
14:41	3,155	180	- 5.40%	311,213	1,006
14:40	3,160	175	- 5.25%	311,124	1,005
14:39	3,155	180	- 5.40%	311,108	1,005
14:38	3,170	165	- 4.95%	308,936	998
14:36	3,175	160	- 4.80%	308,736	998
14:35	3,175	160	- 4.80%	308,735	998