시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,315	20	- 0.60%	22,653	75
09:09	3,295	40	- 1.20%	21,726	72
09:08	3,295	40	- 1.20%	20,421	68
09:07	3,310	25	- 0.75%	17,850	59
09:06	3,335	0	0.00%	15,397	51
09:05	3,325	10	- 0.30%	14,099	47
09:04	3,320	15	- 0.45%	12,768	42
09:03	3,320	15	- 0.45%	12,384	41
09:02	3,285	50	- 1.50%	10,866	36
09:01	3,280	55	- 1.65%	9,108	30