시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,255	80	- 2.40%	38,125	126
09:19	3,260	75	- 2.25%	36,334	120
09:18	3,260	75	- 2.25%	35,461	117
09:17	3,270	65	- 1.95%	34,414	114
09:16	3,270	65	- 1.95%	32,659	108
09:15	3,280	55	- 1.65%	32,524	107
09:14	3,295	40	- 1.20%	28,047	93
09:13	3,295	40	- 1.20%	26,242	87
09:12	3,305	30	- 0.90%	24,115	80
09:11	3,315	20	- 0.60%	22,794	75