시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,245	90	- 2.70%	53,963	177
09:29	3,245	90	- 2.70%	53,943	177
09:28	3,245	90	- 2.70%	53,932	177
09:27	3,240	95	- 2.85%	53,518	176
09:26	3,245	90	- 2.70%	52,437	172
09:25	3,245	90	- 2.70%	51,088	168
09:24	3,245	90	- 2.70%	51,038	168
09:23	3,260	75	- 2.25%	41,360	136
09:22	3,255	80	- 2.40%	38,753	128
09:21	3,250	85	- 2.55%	38,327	126