시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,280	55	- 1.65%	64,850	213
09:39	3,270	65	- 1.95%	63,254	207
09:38	3,270	65	- 1.95%	63,252	207
09:37	3,280	55	- 1.65%	63,005	207
09:36	3,265	70	- 2.10%	57,908	190
09:35	3,260	75	- 2.25%	57,285	188
09:34	3,260	75	- 2.25%	57,284	188
09:33	3,265	70	- 2.10%	57,193	188
09:32	3,265	70	- 2.10%	56,272	185
09:31	3,255	80	- 2.40%	55,853	183