시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,315	20	- 0.60%	71,026	233
09:49	3,330	5	- 0.15%	70,850	232
09:48	3,330	5	- 0.15%	69,702	229
09:47	3,320	15	- 0.45%	68,507	225
09:46	3,315	20	- 0.60%	68,187	224
09:45	3,310	25	- 0.75%	67,343	221
09:44	3,300	35	- 1.05%	66,792	219
09:43	3,295	40	- 1.20%	66,040	216
09:42	3,280	55	- 1.65%	66,032	216
09:41	3,285	50	- 1.50%	64,938	213