시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,150	185	- 5.55%	327,947	1,058
14:57	3,145	190	- 5.70%	327,050	1,056
14:56	3,145	190	- 5.70%	326,184	1,053
14:55	3,145	190	- 5.70%	325,509	1,051
14:54	3,140	195	- 5.85%	324,708	1,048
14:52	3,155	180	- 5.40%	322,945	1,043
14:51	3,140	195	- 5.85%	320,922	1,036
14:50	3,155	180	- 5.40%	315,898	1,020
14:49	3,155	180	- 5.40%	315,631	1,020
14:48	3,155	180	- 5.40%	314,320	1,015