시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,265	70	- 2.10%	76,576	251
10:00	3,280	55	- 1.65%	76,251	250
09:58	3,275	60	- 1.80%	76,140	250
09:57	3,280	55	- 1.65%	75,471	248
09:56	3,275	60	- 1.80%	75,463	248
09:55	3,285	50	- 1.50%	74,830	246
09:54	3,280	55	- 1.65%	73,957	243
09:53	3,300	35	- 1.05%	73,574	241
09:52	3,300	35	- 1.05%	73,453	241
09:51	3,310	25	- 0.75%	71,184	234