시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,290	45	- 1.35%	80,421	264
10:11	3,300	35	- 1.05%	80,220	263
10:10	3,300	35	- 1.05%	79,451	261
10:09	3,290	45	- 1.35%	79,283	260
10:08	3,295	40	- 1.20%	79,278	260
10:06	3,290	45	- 1.35%	78,762	258
10:05	3,280	55	- 1.65%	78,206	257
10:04	3,270	65	- 1.95%	78,059	256
10:03	3,270	65	- 1.95%	77,933	256
10:02	3,270	65	- 1.95%	77,109	253