시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,280	55	- 1.65%	81,779	268
10:23	3,275	60	- 1.80%	81,778	268
10:21	3,280	55	- 1.65%	81,270	267
10:20	3,275	60	- 1.80%	81,228	267
10:19	3,280	55	- 1.65%	81,189	266
10:18	3,295	40	- 1.20%	80,928	266
10:17	3,290	45	- 1.35%	80,927	266
10:15	3,295	40	- 1.20%	80,894	265
10:14	3,290	45	- 1.35%	80,856	265
10:13	3,290	45	- 1.35%	80,656	265