시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,275	60	- 1.80%	84,307	277
10:35	3,275	60	- 1.80%	84,306	277
10:34	3,280	55	- 1.65%	83,372	274
10:33	3,285	50	- 1.50%	83,292	273
10:32	3,285	50	- 1.50%	83,233	273
10:31	3,285	50	- 1.50%	83,230	273
10:30	3,275	60	- 1.80%	81,994	269
10:28	3,280	55	- 1.65%	81,797	268
10:27	3,280	55	- 1.65%	81,790	268
10:26	3,275	60	- 1.80%	81,789	268