시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,260	75	- 2.25%	100,524	329
10:46	3,260	75	- 2.25%	100,520	329
10:44	3,260	75	- 2.25%	99,496	326
10:43	3,250	85	- 2.55%	98,635	323
10:42	3,245	90	- 2.70%	97,197	319
10:41	3,255	80	- 2.40%	90,003	295
10:40	3,255	80	- 2.40%	89,889	295
10:39	3,255	80	- 2.40%	89,669	294
10:38	3,255	80	- 2.40%	89,548	294
10:37	3,255	80	- 2.40%	89,248	293