시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,265	70	- 2.10%	103,809	340
10:58	3,250	85	- 2.55%	103,673	340
10:57	3,255	80	- 2.40%	103,059	338
10:56	3,255	80	- 2.40%	102,818	337
10:55	3,255	80	- 2.40%	101,699	333
10:54	3,255	80	- 2.40%	101,688	333
10:53	3,255	80	- 2.40%	101,040	331
10:52	3,255	80	- 2.40%	100,950	331
10:49	3,260	75	- 2.25%	100,742	330
10:48	3,260	75	- 2.25%	100,705	330