시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,250	85	- 2.55%	111,959	367
11:10	3,250	85	- 2.55%	111,891	366
11:09	3,250	85	- 2.55%	110,798	363
11:08	3,245	90	- 2.70%	110,664	362
11:07	3,250	85	- 2.55%	106,924	350
11:06	3,255	80	- 2.40%	106,805	350
11:04	3,255	80	- 2.40%	106,693	349
11:03	3,260	75	- 2.25%	106,684	349
11:01	3,250	85	- 2.55%	105,680	346
11:00	3,255	80	- 2.40%	105,628	346