시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,240	95	- 2.85%	121,606	398
11:21	3,240	95	- 2.85%	120,865	395
11:20	3,240	95	- 2.85%	120,608	395
11:19	3,240	95	- 2.85%	120,323	394
11:18	3,235	100	- 3.00%	119,199	390
11:17	3,235	100	- 3.00%	118,603	388
11:16	3,240	95	- 2.85%	118,478	388
11:15	3,245	90	- 2.70%	115,159	377
11:14	3,245	90	- 2.70%	114,501	375
11:12	3,245	90	- 2.70%	112,459	368