시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,225	110	- 3.30%	137,271	448
11:31	3,225	110	- 3.30%	136,780	447
11:30	3,225	110	- 3.30%	136,197	445
11:29	3,220	115	- 3.45%	134,815	440
11:28	3,220	115	- 3.45%	134,131	438
11:27	3,220	115	- 3.45%	133,727	437
11:26	3,225	110	- 3.30%	133,085	435
11:25	3,235	100	- 3.00%	129,891	425
11:24	3,240	95	- 2.85%	122,087	399
11:23	3,240	95	- 2.85%	122,075	399