시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,215	120	- 3.60%	146,296	477
11:41	3,215	120	- 3.60%	144,813	473
11:40	3,215	120	- 3.60%	144,343	471
11:39	3,220	115	- 3.45%	143,386	468
11:38	3,220	115	- 3.45%	141,506	462
11:37	3,220	115	- 3.45%	140,918	460
11:36	3,230	105	- 3.15%	140,467	459
11:35	3,220	115	- 3.45%	140,081	457
11:34	3,222	113	- 3.39%	138,503	452
11:33	3,227	108	- 3.24%	137,630	450