시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,155	180	- 5.40%	333,777	1,077
15:08	3,150	185	- 5.55%	333,589	1,076
15:07	3,145	190	- 5.70%	333,371	1,075
15:06	3,135	200	- 6.00%	333,184	1,075
15:05	3,130	205	- 6.15%	332,205	1,072
15:04	3,155	180	- 5.40%	328,787	1,061
15:03	3,155	180	- 5.40%	328,725	1,061
15:02	3,155	180	- 5.40%	328,220	1,059
15:01	3,155	180	- 5.40%	328,154	1,059
15:00	3,155	180	- 5.40%	327,959	1,058