시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,215	120	- 3.60%	152,410	497
11:51	3,225	110	- 3.30%	152,140	496
11:50	3,215	120	- 3.60%	151,244	493
11:49	3,215	120	- 3.60%	150,384	491
11:48	3,215	120	- 3.60%	149,983	489
11:47	3,215	120	- 3.60%	149,278	487
11:46	3,220	115	- 3.45%	148,576	485
11:45	3,215	120	- 3.60%	147,926	483
11:44	3,215	120	- 3.60%	147,431	481
11:43	3,220	115	- 3.45%	146,775	479