시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,210	125	- 3.75%	157,529	514
12:01	3,210	125	- 3.75%	157,190	512
12:00	3,215	120	- 3.60%	156,597	511
11:59	3,215	120	- 3.60%	156,153	509
11:58	3,215	120	- 3.60%	155,719	508
11:57	3,215	120	- 3.60%	155,103	506
11:56	3,215	120	- 3.60%	154,680	504
11:55	3,220	115	- 3.45%	154,062	502
11:54	3,215	120	- 3.60%	153,591	501
11:53	3,220	115	- 3.45%	153,099	499