시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,205	130	- 3.90%	166,314	542
12:11	3,210	125	- 3.75%	165,825	540
12:10	3,210	125	- 3.75%	164,918	537
12:09	3,215	120	- 3.60%	163,190	532
12:08	3,215	120	- 3.60%	162,777	530
12:07	3,210	125	- 3.75%	161,826	527
12:06	3,205	130	- 3.90%	161,383	526
12:05	3,205	130	- 3.90%	160,373	523
12:04	3,205	130	- 3.90%	159,925	521
12:03	3,215	120	- 3.60%	159,319	519