시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,235	100	- 3.00%	182,630	594
12:21	3,230	105	- 3.15%	181,133	589
12:20	3,220	115	- 3.45%	177,282	577
12:19	3,210	125	- 3.75%	176,203	574
12:18	3,215	120	- 3.60%	175,883	573
12:17	3,215	120	- 3.60%	175,345	571
12:16	3,220	115	- 3.45%	174,735	569
12:15	3,215	120	- 3.60%	174,536	568
12:14	3,215	120	- 3.60%	174,164	567
12:13	3,215	120	- 3.60%	173,410	565