시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,220	115	- 3.45%	188,405	613
12:34	3,220	115	- 3.45%	185,537	604
12:33	3,225	110	- 3.30%	184,082	599
12:31	3,230	105	- 3.15%	184,032	599
12:30	3,230	105	- 3.15%	184,031	599
12:28	3,225	110	- 3.30%	184,024	599
12:27	3,230	105	- 3.15%	183,901	598
12:26	3,240	95	- 2.85%	183,571	597
12:25	3,240	95	- 2.85%	183,436	597
12:24	3,235	100	- 3.00%	182,870	595