시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,225	110	- 3.30%	202,604	659
12:48	3,225	110	- 3.30%	202,404	658
12:47	3,230	105	- 3.15%	202,402	658
12:46	3,230	105	- 3.15%	202,385	658
12:45	3,230	105	- 3.15%	202,118	657
12:42	3,220	115	- 3.45%	196,034	637
12:41	3,220	115	- 3.45%	192,063	625
12:40	3,215	120	- 3.60%	191,779	624
12:39	3,220	115	- 3.45%	191,678	623
12:38	3,215	120	- 3.60%	188,406	613