시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,215	120	- 3.60%	209,093	680
12:58	3,220	115	- 3.45%	208,457	678
12:57	3,225	110	- 3.30%	206,874	672
12:56	3,220	115	- 3.45%	205,951	669
12:55	3,225	110	- 3.30%	203,246	661
12:54	3,225	110	- 3.30%	203,244	661
12:53	3,230	105	- 3.15%	203,036	660
12:52	3,225	110	- 3.30%	202,873	660
12:51	3,230	105	- 3.15%	202,870	660
12:50	3,225	110	- 3.30%	202,616	659